시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
24,650 |
50 |
-0.21% |
323,659.00 |
7,928,252,050 |
| 15.12 |
24,650 |
50 |
-0.21% |
323,619.00 |
7,927,266,050 |
| 15.11 |
24,550 |
150 |
-0.61% |
323,607.00 |
7,926,970,300 |
| 15.11 |
24,650 |
50 |
-0.21% |
323,472.00 |
7,923,649,700 |
| 15.11 |
24,650 |
50 |
-0.21% |
323,471.00 |
7,923,625,050 |
| 15.11 |
24,700 |
0 |
0.00% |
323,468.00 |
7,923,551,100 |
| 15.11 |
24,700 |
0 |
0.00% |
323,317.00 |
7,919,821,400 |
| 15.11 |
24,650 |
50 |
-0.21% |
323,027.00 |
7,912,672,000 |
| 15.10 |
24,600 |
100 |
-0.41% |
321,826.00 |
7,883,117,400 |
| 15.10 |
24,650 |
50 |
-0.21% |
321,798.00 |
7,882,428,500 |