시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
25,350 |
50 |
+0.19% |
366,000.00 |
9,339,595,000 |
| 15.09 |
25,250 |
50 |
-0.20% |
364,681.00 |
9,306,224,100 |
| 15.09 |
25,250 |
50 |
-0.20% |
364,411.00 |
9,299,406,600 |
| 15.08 |
25,300 |
0 |
0.00% |
364,409.00 |
9,299,356,100 |
| 15.08 |
25,300 |
0 |
0.00% |
364,390.00 |
9,298,875,400 |
| 15.07 |
25,300 |
0 |
0.00% |
364,389.00 |
9,298,850,100 |
| 15.07 |
25,250 |
50 |
-0.20% |
364,271.00 |
9,295,864,700 |
| 15.07 |
25,250 |
50 |
-0.20% |
364,028.00 |
9,289,728,400 |
| 15.07 |
25,250 |
50 |
-0.20% |
364,012.00 |
9,289,324,400 |
| 15.07 |
25,300 |
0 |
0.00% |
363,512.00 |
9,276,699,400 |