시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.13 |
23,750 |
350 |
-1.46% |
59,567.00 |
1,422,031,750 |
| 14.12 |
23,750 |
350 |
-1.46% |
59,566.00 |
1,422,008,000 |
| 14.12 |
23,700 |
400 |
-1.66% |
59,565.00 |
1,421,984,250 |
| 14.11 |
23,750 |
350 |
-1.46% |
59,300.00 |
1,415,690,550 |
| 14.10 |
23,750 |
350 |
-1.46% |
58,463.00 |
1,395,810,800 |
| 14.09 |
23,750 |
350 |
-1.46% |
58,461.00 |
1,395,763,300 |
| 14.08 |
23,750 |
350 |
-1.46% |
58,459.00 |
1,395,715,800 |
| 14.06 |
23,750 |
350 |
-1.46% |
58,394.00 |
1,394,171,750 |
| 14.05 |
23,800 |
300 |
-1.25% |
58,390.00 |
1,394,076,750 |
| 14.04 |
23,800 |
300 |
-1.25% |
58,389.00 |
1,394,052,950 |