시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
33,400 |
1,400 |
-4.03% |
2,036,267.00 |
68,642,593,800 |
| 15.19 |
33,500 |
1,300 |
-3.74% |
1,996,133.00 |
67,302,118,200 |
| 15.19 |
33,500 |
1,300 |
-3.74% |
1,992,678.00 |
67,186,470,000 |
| 15.19 |
33,500 |
1,300 |
-3.74% |
1,991,522.00 |
67,147,785,400 |
| 15.19 |
33,500 |
1,300 |
-3.74% |
1,990,775.00 |
67,122,775,000 |
| 15.19 |
33,500 |
1,300 |
-3.74% |
1,989,002.00 |
67,063,454,250 |
| 15.18 |
33,500 |
1,300 |
-3.74% |
1,988,727.00 |
67,054,254,650 |
| 15.18 |
33,450 |
1,350 |
-3.88% |
1,987,719.00 |
67,020,537,300 |
| 15.18 |
33,400 |
1,400 |
-4.03% |
1,987,019.00 |
66,997,127,800 |
| 15.18 |
33,500 |
1,300 |
-3.74% |
1,986,460.00 |
66,978,433,600 |