시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,300 |
550 |
-2.64% |
119,310.00 |
2,427,830,500 |
| 15.19 |
20,300 |
550 |
-2.64% |
115,999.00 |
2,360,617,200 |
| 15.19 |
20,300 |
550 |
-2.64% |
115,938.00 |
2,359,379,000 |
| 15.19 |
20,300 |
550 |
-2.64% |
115,936.00 |
2,359,338,400 |
| 15.19 |
20,300 |
550 |
-2.64% |
115,909.00 |
2,358,791,350 |
| 15.18 |
20,300 |
550 |
-2.64% |
115,564.00 |
2,351,787,850 |
| 15.18 |
20,200 |
650 |
-3.12% |
115,342.00 |
2,347,281,250 |
| 15.18 |
20,350 |
500 |
-2.40% |
112,342.00 |
2,286,676,150 |
| 15.18 |
20,250 |
600 |
-2.88% |
112,241.00 |
2,284,625,800 |
| 15.17 |
20,300 |
550 |
-2.64% |
108,071.00 |
2,200,169,950 |