시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,700 |
1,500 |
-4.52% |
1,002,691.00 |
31,945,279,400 |
| 15.19 |
31,950 |
1,250 |
-3.77% |
969,674.00 |
30,898,640,500 |
| 15.19 |
31,950 |
1,250 |
-3.77% |
969,673.00 |
30,898,608,550 |
| 15.19 |
31,950 |
1,250 |
-3.77% |
969,424.00 |
30,890,655,300 |
| 15.19 |
31,950 |
1,250 |
-3.77% |
968,676.00 |
30,866,784,600 |
| 15.19 |
31,950 |
1,250 |
-3.77% |
968,227.00 |
30,852,432,200 |
| 15.19 |
31,950 |
1,250 |
-3.77% |
968,014.00 |
30,845,622,500 |
| 15.18 |
32,000 |
1,200 |
-3.62% |
967,433.00 |
30,827,041,700 |
| 15.18 |
31,900 |
1,300 |
-3.92% |
967,198.00 |
30,819,534,400 |
| 15.18 |
31,950 |
1,250 |
-3.77% |
965,622.00 |
30,769,183,000 |