시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
35,800 |
1,050 |
+3.02% |
793,182.00 |
28,157,439,550 |
| 15.19 |
35,700 |
950 |
+2.73% |
786,087.00 |
27,903,438,550 |
| 15.19 |
35,650 |
900 |
+2.58% |
785,829.00 |
27,894,234,300 |
| 15.19 |
35,650 |
900 |
+2.58% |
785,785.00 |
27,892,663,850 |
| 15.19 |
35,750 |
1,000 |
+2.87% |
785,383.00 |
27,878,319,600 |
| 15.19 |
35,750 |
1,000 |
+2.87% |
785,260.00 |
27,873,928,200 |
| 15.18 |
35,700 |
950 |
+2.73% |
784,686.00 |
27,853,415,400 |
| 15.18 |
35,700 |
950 |
+2.73% |
784,483.00 |
27,846,168,300 |
| 15.18 |
35,700 |
950 |
+2.73% |
784,479.00 |
27,846,025,450 |
| 15.18 |
35,700 |
950 |
+2.73% |
784,111.00 |
27,832,885,800 |