| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 3,620 | 50 | -1.37% | 40,612.00 | 145,280,355 |
| 14.18 | 3,640 | 30 | -0.82% | 40,510.00 | 144,911,115 |
| 14.16 | 3,620 | 50 | -1.37% | 40,509.00 | 144,907,475 |
| 14.15 | 3,615 | 55 | -1.50% | 40,508.00 | 144,903,855 |
| 14.14 | 3,615 | 55 | -1.50% | 40,498.00 | 144,867,705 |
| 14.14 | 3,640 | 30 | -0.82% | 40,130.00 | 143,536,870 |
| 14.11 | 3,640 | 30 | -0.82% | 40,120.00 | 143,500,470 |
| 14.08 | 3,640 | 30 | -0.82% | 39,926.00 | 142,794,310 |
| 14.08 | 3,640 | 30 | -0.82% | 39,914.00 | 142,750,630 |
| 14.01 | 3,615 | 55 | -1.50% | 39,913.00 | 142,746,990 |