| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 3,475 | 195 | -5.32% | 31,623.00 | 113,087,545 |
| 11.56 | 3,480 | 190 | -5.18% | 31,539.00 | 112,795,645 |
| 11.54 | 3,475 | 195 | -5.32% | 31,538.00 | 112,792,165 |
| 11.54 | 3,475 | 195 | -5.32% | 31,458.00 | 112,514,165 |
| 11.53 | 3,475 | 195 | -5.32% | 31,438.00 | 112,444,665 |
| 11.49 | 3,455 | 215 | -5.86% | 31,437.00 | 112,441,190 |
| 11.48 | 3,475 | 195 | -5.32% | 31,229.00 | 111,722,550 |
| 11.48 | 3,475 | 195 | -5.32% | 31,214.00 | 111,670,425 |
| 11.47 | 3,465 | 205 | -5.59% | 31,130.00 | 111,378,525 |
| 11.47 | 3,450 | 220 | -6.00% | 30,387.00 | 108,805,000 |