| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 3,640 | 30 | -0.82% | 40,120.00 | 143,500,470 |
| 14.08 | 3,640 | 30 | -0.82% | 39,926.00 | 142,794,310 |
| 14.08 | 3,640 | 30 | -0.82% | 39,914.00 | 142,750,630 |
| 14.01 | 3,615 | 55 | -1.50% | 39,913.00 | 142,746,990 |
| 14.01 | 3,650 | 20 | -0.55% | 39,424.00 | 140,962,210 |
| 14.00 | 3,625 | 45 | -1.23% | 39,149.00 | 139,960,555 |
| 13.53 | 3,625 | 45 | -1.23% | 39,144.00 | 139,942,430 |
| 13.51 | 3,610 | 60 | -1.64% | 39,143.00 | 139,938,805 |
| 13.49 | 3,610 | 60 | -1.64% | 39,127.00 | 139,881,045 |
| 13.48 | 3,605 | 65 | -1.78% | 39,126.00 | 139,877,435 |