| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 3,610 | 60 | -1.64% | 39,026.00 | 139,516,935 |
| 13.45 | 3,620 | 50 | -1.37% | 37,550.00 | 134,188,575 |
| 13.39 | 3,595 | 75 | -2.05% | 37,113.00 | 132,609,685 |
| 13.38 | 3,590 | 80 | -2.18% | 37,087.00 | 132,516,215 |
| 13.34 | 3,610 | 60 | -1.64% | 37,060.00 | 132,419,285 |
| 13.30 | 3,615 | 55 | -1.50% | 37,058.00 | 132,412,065 |
| 13.27 | 3,615 | 55 | -1.50% | 37,008.00 | 132,231,315 |
| 13.27 | 3,615 | 55 | -1.50% | 37,007.00 | 132,227,700 |
| 13.17 | 3,605 | 65 | -1.78% | 36,988.00 | 132,159,015 |
| 13.14 | 3,580 | 90 | -2.46% | 36,949.00 | 132,018,420 |