| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 1,847 | 6 | +0.32% | 35,920.00 | 66,244,340 |
| 09.52 | 1,847 | 6 | +0.32% | 35,420.00 | 65,320,840 |
| 09.51 | 1,847 | 6 | +0.32% | 35,411.00 | 65,304,217 |
| 09.51 | 1,843 | 2 | +0.10% | 32,838.00 | 60,555,742 |
| 09.50 | 1,842 | 1 | +0.05% | 32,659.00 | 60,225,845 |
| 09.48 | 1,839 | 2 | -0.11% | 32,125.00 | 59,242,260 |
| 09.46 | 1,843 | 2 | +0.10% | 31,025.00 | 57,219,060 |
| 09.46 | 1,843 | 2 | +0.10% | 31,005.00 | 57,182,200 |
| 09.45 | 1,839 | 2 | -0.11% | 30,934.00 | 57,051,627 |
| 09.45 | 1,838 | 3 | -0.17% | 30,772.00 | 56,753,709 |