| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 3,610 | 60 | -1.64% | 36,190.00 | 129,284,930 |
| 12.56 | 3,610 | 60 | -1.64% | 36,186.00 | 129,270,490 |
| 12.55 | 3,605 | 65 | -1.78% | 36,185.00 | 129,266,880 |
| 12.55 | 3,605 | 65 | -1.78% | 36,159.00 | 129,173,150 |
| 12.55 | 3,605 | 65 | -1.78% | 36,157.00 | 129,165,940 |
| 12.46 | 3,600 | 70 | -1.91% | 36,156.00 | 129,162,335 |
| 12.45 | 3,600 | 70 | -1.91% | 36,057.00 | 128,805,935 |
| 12.45 | 3,600 | 70 | -1.91% | 36,056.00 | 128,802,335 |
| 12.44 | 3,600 | 70 | -1.91% | 36,050.00 | 128,780,735 |
| 12.44 | 3,595 | 75 | -2.05% | 36,043.00 | 128,755,535 |