시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,550 |
520 |
+25.61% |
1,526,152.00 |
3,801,731,830 |
| 15.19 |
2,550 |
520 |
+25.61% |
1,435,824.00 |
3,571,395,430 |
| 15.19 |
2,550 |
520 |
+25.61% |
1,397,877.00 |
3,474,412,200 |
| 15.19 |
2,575 |
545 |
+26.84% |
1,368,770.00 |
3,400,194,945 |
| 15.19 |
2,585 |
555 |
+27.33% |
1,345,573.00 |
3,340,286,560 |
| 15.19 |
2,585 |
555 |
+27.33% |
1,319,216.00 |
3,272,053,120 |
| 15.18 |
2,560 |
530 |
+26.10% |
1,305,804.00 |
3,237,454,200 |
| 15.16 |
2,605 |
575 |
+28.32% |
1,248,266.00 |
3,088,609,140 |
| 15.16 |
2,560 |
530 |
+26.10% |
1,169,392.00 |
2,884,380,520 |
| 15.16 |
2,550 |
520 |
+25.61% |
1,156,388.00 |
2,851,162,555 |