| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,045 | 35 | +1.74% | 56,353.00 | 113,107,214 |
| 15.19 | 2,030 | 20 | +0.99% | 54,743.00 | 109,814,764 |
| 15.19 | 2,045 | 35 | +1.74% | 54,684.00 | 109,694,994 |
| 15.18 | 2,030 | 20 | +0.99% | 54,673.00 | 109,672,504 |
| 15.17 | 2,050 | 40 | +1.99% | 54,635.00 | 109,595,364 |
| 15.17 | 2,045 | 35 | +1.74% | 54,535.00 | 109,390,364 |
| 15.16 | 2,055 | 45 | +2.23% | 54,285.00 | 108,878,614 |
| 15.16 | 2,050 | 40 | +1.99% | 54,265.00 | 108,837,514 |
| 15.16 | 2,040 | 30 | +1.49% | 53,610.00 | 107,494,764 |
| 15.16 | 2,035 | 25 | +1.24% | 53,295.00 | 106,852,164 |