| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,350 | 27 | -1.97% | 79,289.00 | 106,671,871 |
| 15.13 | 1,347 | 30 | -2.18% | 77,139.00 | 103,769,371 |
| 15.10 | 1,349 | 28 | -2.04% | 76,038.00 | 102,286,324 |
| 15.06 | 1,350 | 27 | -1.97% | 76,037.00 | 102,284,975 |
| 15.05 | 1,350 | 27 | -1.97% | 76,027.00 | 102,271,475 |
| 15.04 | 1,350 | 27 | -1.97% | 76,026.00 | 102,270,125 |
| 15.04 | 1,350 | 27 | -1.97% | 76,024.00 | 102,267,433 |
| 15.03 | 1,347 | 30 | -2.18% | 75,321.00 | 101,320,486 |
| 15.02 | 1,346 | 31 | -2.26% | 75,318.00 | 101,316,453 |
| 15.02 | 1,342 | 35 | -2.55% | 75,308.00 | 101,302,999 |