시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 5,280 190 -3.47% 224,312.00 1,197,961,350
15.19 5,330 140 -2.56% 219,729.00 1,173,763,110
15.19 5,310 160 -2.93% 219,727.00 1,173,752,450
15.19 5,280 190 -3.47% 219,725.00 1,173,741,830
15.19 5,320 150 -2.74% 219,224.00 1,171,096,450
15.18 5,330 140 -2.56% 219,196.00 1,170,947,490
15.18 5,290 180 -3.29% 219,195.00 1,170,942,160
15.18 5,290 180 -3.29% 218,882.00 1,169,286,350
15.17 5,330 140 -2.56% 217,544.00 1,162,199,870
15.17 5,330 140 -2.56% 217,540.00 1,162,178,550
12345678910