| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,060 | 85 | -2.06% | 34,032.00 | 138,505,770 |
| 15.19 | 4,095 | 50 | -1.21% | 31,629.00 | 128,749,590 |
| 15.19 | 4,100 | 45 | -1.09% | 31,626.00 | 128,737,310 |
| 15.19 | 4,085 | 60 | -1.45% | 31,599.00 | 128,627,210 |
| 15.18 | 4,090 | 55 | -1.33% | 31,596.00 | 128,614,955 |
| 15.18 | 4,090 | 55 | -1.33% | 31,591.00 | 128,594,505 |
| 15.18 | 4,095 | 50 | -1.21% | 31,580.00 | 128,549,515 |
| 15.17 | 4,100 | 45 | -1.09% | 31,576.00 | 128,533,135 |
| 15.16 | 4,095 | 50 | -1.21% | 31,571.00 | 128,512,635 |
| 15.16 | 4,100 | 45 | -1.09% | 31,565.00 | 128,488,050 |