| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,085 | 60 | -1.45% | 27,720.00 | 112,780,855 |
| 14.18 | 4,085 | 60 | -1.45% | 27,710.00 | 112,740,005 |
| 14.15 | 4,085 | 60 | -1.45% | 27,698.00 | 112,690,985 |
| 14.15 | 4,080 | 65 | -1.57% | 27,697.00 | 112,686,900 |
| 14.13 | 4,085 | 60 | -1.45% | 27,687.00 | 112,646,100 |
| 14.12 | 4,080 | 65 | -1.57% | 27,453.00 | 111,691,375 |
| 14.12 | 4,085 | 60 | -1.45% | 27,423.00 | 111,568,975 |
| 14.11 | 4,090 | 55 | -1.33% | 27,332.00 | 111,196,850 |
| 14.10 | 4,095 | 50 | -1.21% | 27,313.00 | 111,119,140 |
| 14.09 | 4,095 | 50 | -1.21% | 27,263.00 | 110,914,390 |