| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,105 | 40 | -0.97% | 31,541.00 | 128,389,650 |
| 15.15 | 4,100 | 45 | -1.09% | 31,481.00 | 128,143,610 |
| 15.14 | 4,100 | 45 | -1.09% | 31,478.00 | 128,131,310 |
| 15.13 | 4,105 | 40 | -0.97% | 31,475.00 | 128,119,010 |
| 15.13 | 4,080 | 65 | -1.57% | 31,375.00 | 127,710,490 |
| 15.11 | 4,080 | 65 | -1.57% | 31,368.00 | 127,681,930 |
| 15.11 | 4,075 | 70 | -1.69% | 31,361.00 | 127,653,370 |
| 15.11 | 4,075 | 70 | -1.69% | 31,350.00 | 127,608,545 |
| 15.11 | 4,075 | 70 | -1.69% | 31,324.00 | 127,502,595 |
| 15.11 | 4,075 | 70 | -1.69% | 31,321.00 | 127,490,370 |