| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 4,200 | 60 | +1.44% | 19,681.00 | 82,199,170 |
| 14.34 | 4,200 | 60 | +1.44% | 19,581.00 | 81,779,170 |
| 14.30 | 4,200 | 60 | +1.44% | 19,573.00 | 81,745,570 |
| 14.28 | 4,200 | 60 | +1.44% | 19,473.00 | 81,325,570 |
| 14.25 | 4,200 | 60 | +1.44% | 19,373.00 | 80,905,570 |
| 14.24 | 4,200 | 60 | +1.44% | 19,273.00 | 80,485,570 |
| 14.23 | 4,200 | 60 | +1.44% | 19,272.00 | 80,481,370 |
| 14.21 | 4,200 | 60 | +1.44% | 19,172.00 | 80,061,370 |
| 14.15 | 4,200 | 60 | +1.44% | 19,072.00 | 79,641,685 |
| 14.08 | 4,200 | 60 | +1.44% | 19,071.00 | 79,637,485 |