| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 4,205 | 35 | -0.83% | 14,068.00 | 59,355,455 |
| 13.50 | 4,205 | 35 | -0.83% | 14,067.00 | 59,351,250 |
| 13.48 | 4,205 | 35 | -0.83% | 14,019.00 | 59,149,410 |
| 13.44 | 4,210 | 30 | -0.71% | 14,017.00 | 59,141,000 |
| 13.43 | 4,210 | 30 | -0.71% | 14,010.00 | 59,111,530 |
| 13.43 | 4,210 | 30 | -0.71% | 14,007.00 | 59,098,900 |
| 13.43 | 4,205 | 35 | -0.83% | 14,002.00 | 59,077,850 |
| 13.40 | 4,205 | 35 | -0.83% | 13,982.00 | 58,993,750 |
| 13.37 | 4,205 | 35 | -0.83% | 13,979.00 | 58,981,135 |
| 13.35 | 4,205 | 35 | -0.83% | 13,976.00 | 58,968,520 |