| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,140 | 15 | -0.37% | 27,713.00 | 114,305,235 |
| 14.41 | 4,140 | 15 | -0.37% | 27,712.00 | 114,301,095 |
| 14.39 | 4,140 | 15 | -0.37% | 27,700.00 | 114,251,415 |
| 14.35 | 4,135 | 20 | -0.49% | 27,699.00 | 114,247,275 |
| 14.34 | 4,130 | 25 | -0.61% | 27,411.00 | 113,056,995 |
| 14.33 | 4,130 | 25 | -0.61% | 27,406.00 | 113,036,345 |
| 14.33 | 4,130 | 25 | -0.61% | 27,405.00 | 113,032,215 |
| 14.33 | 4,130 | 25 | -0.61% | 27,404.00 | 113,028,085 |
| 14.32 | 4,130 | 25 | -0.61% | 27,403.00 | 113,023,955 |
| 14.31 | 4,135 | 20 | -0.49% | 27,395.00 | 112,990,890 |