| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,095 | 50 | -1.21% | 28,224.00 | 114,840,195 |
| 14.34 | 4,095 | 50 | -1.21% | 28,220.00 | 114,823,815 |
| 14.29 | 4,095 | 50 | -1.21% | 28,209.00 | 114,778,770 |
| 14.28 | 4,085 | 60 | -1.45% | 28,189.00 | 114,696,870 |
| 14.26 | 4,095 | 50 | -1.21% | 27,810.00 | 113,148,655 |
| 14.26 | 4,090 | 55 | -1.33% | 27,782.00 | 113,034,130 |
| 14.26 | 4,085 | 60 | -1.45% | 27,781.00 | 113,030,040 |
| 14.25 | 4,085 | 60 | -1.45% | 27,751.00 | 112,907,490 |
| 14.25 | 4,085 | 60 | -1.45% | 27,741.00 | 112,866,640 |
| 14.24 | 4,085 | 60 | -1.45% | 27,731.00 | 112,825,790 |