| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,300 | 0 | 0.00% | 60,935.00 | 261,742,880 |
| 15.19 | 4,300 | 0 | 0.00% | 60,063.00 | 257,993,280 |
| 15.19 | 4,300 | 0 | 0.00% | 60,057.00 | 257,967,480 |
| 15.19 | 4,300 | 0 | 0.00% | 60,054.00 | 257,954,580 |
| 15.18 | 4,295 | 5 | -0.12% | 60,023.00 | 257,821,420 |
| 15.18 | 4,285 | 15 | -0.35% | 60,020.00 | 257,808,535 |
| 15.15 | 4,295 | 5 | -0.12% | 60,009.00 | 257,761,400 |
| 15.15 | 4,295 | 5 | -0.12% | 60,002.00 | 257,731,365 |
| 15.15 | 4,285 | 15 | -0.35% | 59,998.00 | 257,714,200 |
| 15.15 | 4,285 | 15 | -0.35% | 59,906.00 | 257,319,980 |