| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 16,090 | 40 | +0.24% | 7,130.00 | 115,575,240 |
| 14.15 | 16,200 | 150 | +0.93% | 7,029.00 | 113,949,270 |
| 14.15 | 16,200 | 150 | +0.93% | 6,922.00 | 112,215,870 |
| 14.14 | 16,200 | 150 | +0.93% | 6,729.00 | 109,089,270 |
| 14.13 | 16,200 | 150 | +0.93% | 6,728.00 | 109,073,070 |
| 14.13 | 16,200 | 150 | +0.93% | 6,727.00 | 109,056,870 |
| 14.11 | 16,190 | 140 | +0.87% | 6,627.00 | 107,437,680 |
| 13.56 | 16,190 | 140 | +0.87% | 6,577.00 | 106,628,180 |
| 13.52 | 16,200 | 150 | +0.93% | 6,507.00 | 105,494,880 |
| 13.45 | 16,120 | 70 | +0.43% | 6,501.00 | 105,397,730 |