| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,350 | 150 | -1.58% | 98,844.00 | 918,426,910 |
| 15.19 | 9,300 | 200 | -2.11% | 97,817.00 | 908,824,460 |
| 15.19 | 9,300 | 200 | -2.11% | 97,524.00 | 906,099,560 |
| 15.19 | 9,360 | 140 | -1.48% | 97,518.00 | 906,043,690 |
| 15.19 | 9,350 | 150 | -1.58% | 97,498.00 | 905,856,690 |
| 15.18 | 9,350 | 150 | -1.58% | 97,346.00 | 904,441,760 |
| 15.18 | 9,350 | 150 | -1.58% | 96,158.00 | 893,390,910 |
| 15.18 | 9,320 | 180 | -1.90% | 96,043.00 | 892,319,860 |
| 15.17 | 9,310 | 190 | -2.00% | 95,977.00 | 891,705,260 |
| 15.17 | 9,310 | 190 | -2.00% | 95,786.00 | 889,927,050 |