| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,600 | 600 | -2.71% | 42,792.00 | 918,629,200 |
| 15.19 | 21,550 | 650 | -2.93% | 41,462.00 | 889,901,200 |
| 15.19 | 21,600 | 600 | -2.71% | 41,360.00 | 887,718,650 |
| 15.19 | 21,350 | 850 | -3.83% | 41,214.00 | 884,587,650 |
| 15.18 | 21,300 | 900 | -4.06% | 40,134.00 | 861,339,250 |
| 15.18 | 21,500 | 700 | -3.16% | 39,940.00 | 857,198,450 |
| 15.17 | 21,350 | 850 | -3.83% | 39,863.00 | 855,546,500 |
| 15.17 | 21,350 | 850 | -3.83% | 39,827.00 | 854,777,900 |
| 15.17 | 21,450 | 750 | -3.38% | 39,757.00 | 853,283,400 |
| 15.16 | 21,350 | 850 | -3.83% | 39,680.00 | 851,631,750 |