| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,157 | 6 | +0.52% | 120,160.00 | 139,031,615 |
| 15.19 | 1,159 | 8 | +0.69% | 118,171.00 | 136,730,342 |
| 15.18 | 1,157 | 6 | +0.52% | 118,170.00 | 136,729,183 |
| 15.16 | 1,158 | 7 | +0.60% | 116,650.00 | 134,969,758 |
| 15.15 | 1,158 | 7 | +0.60% | 116,577.00 | 134,885,224 |
| 15.14 | 1,160 | 9 | +0.78% | 116,533.00 | 134,834,272 |
| 15.09 | 1,160 | 9 | +0.78% | 116,102.00 | 134,334,313 |
| 15.09 | 1,158 | 7 | +0.60% | 116,101.00 | 134,333,153 |
| 15.08 | 1,158 | 7 | +0.60% | 115,161.00 | 133,244,633 |
| 15.08 | 1,158 | 7 | +0.60% | 114,999.00 | 133,057,037 |