시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,480 |
900 |
+9.39% |
8,566,186.00 |
95,327,241,000 |
| 15.19 |
10,540 |
960 |
+10.02% |
8,492,723.00 |
94,557,348,760 |
| 15.19 |
10,520 |
940 |
+9.81% |
8,488,159.00 |
94,509,323,200 |
| 15.19 |
10,530 |
950 |
+9.91% |
8,484,587.00 |
94,471,698,900 |
| 15.19 |
10,560 |
980 |
+10.22% |
8,476,185.00 |
94,383,011,310 |
| 15.19 |
10,600 |
1,020 |
+10.64% |
8,469,638.00 |
94,313,769,470 |
| 15.19 |
10,610 |
1,030 |
+10.75% |
8,466,096.00 |
94,276,170,010 |
| 15.19 |
10,600 |
1,020 |
+10.64% |
8,461,985.00 |
94,232,563,990 |
| 15.18 |
10,600 |
1,020 |
+10.64% |
8,460,537.00 |
94,217,215,180 |
| 15.18 |
10,600 |
1,020 |
+10.64% |
8,460,186.00 |
94,213,487,120 |