| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 13,000 | 410 | -3.06% | 5,029.00 | 65,999,120 |
| 14.00 | 13,090 | 320 | -2.39% | 4,430.00 | 58,212,120 |
| 13.30 | 13,020 | 390 | -2.91% | 4,429.00 | 58,199,030 |
| 13.00 | 13,000 | 410 | -3.06% | 4,329.00 | 56,897,030 |
| 12.30 | 13,010 | 400 | -2.99% | 3,318.00 | 43,754,030 |
| 12.00 | 13,000 | 410 | -3.06% | 2,160.00 | 28,688,450 |
| 11.30 | 13,380 | 30 | -0.23% | 819.00 | 11,255,450 |
| 11.00 | 13,500 | 90 | +0.67% | 787.00 | 10,827,290 |
| 10.30 | 13,720 | 310 | +2.31% | 731.00 | 10,071,290 |
| 10.00 | 13,750 | 340 | +2.53% | 697.00 | 9,604,810 |