| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 13,090 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,090 | 410 | -3.04% | 4,150.00 | 55,256,400 |
| 15.00 | 13,010 | 490 | -3.63% | 3,927.00 | 52,337,330 |
| 14.30 | 13,300 | 200 | -1.49% | 2,636.00 | 35,541,420 |
| 14.00 | 13,360 | 140 | -1.04% | 2,534.00 | 34,184,820 |
| 13.30 | 13,400 | 100 | -0.75% | 2,278.00 | 30,764,660 |
| 13.00 | 13,410 | 90 | -0.67% | 2,226.00 | 30,067,860 |
| 12.30 | 13,440 | 60 | -0.45% | 2,218.00 | 29,960,580 |
| 12.00 | 13,440 | 60 | -0.45% | 2,162.00 | 29,207,940 |
| 11.30 | 13,440 | 60 | -0.45% | 1,869.00 | 25,270,020 |