| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 13,200 | 10 | +0.07% | 238.00 | 3,159,020 |
| 10.30 | 13,240 | 50 | +0.37% | 204.00 | 2,710,220 |
| 10.00 | 13,200 | 10 | +0.07% | 202.00 | 2,683,740 |
| 09.30 | 13,200 | 10 | +0.07% | 142.00 | 1,891,740 |
| 09.00 | 13,370 | 180 | +1.36% | 102.00 | 1,363,740 |
| 08.30 | 13,190 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,190 | 220 | -1.65% | 5,502.00 | 72,236,190 |
| 15.00 | 13,010 | 400 | -2.99% | 5,039.00 | 66,129,220 |
| 14.30 | 13,000 | 410 | -3.06% | 5,029.00 | 65,999,120 |
| 14.00 | 13,090 | 320 | -2.39% | 4,430.00 | 58,212,120 |