| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 13,010 | 110 | -0.84% | 1,372.00 | 17,825,110 |
| 13.30 | 13,010 | 110 | -0.84% | 1,172.00 | 15,223,110 |
| 13.00 | 13,010 | 110 | -0.84% | 1,170.00 | 15,197,090 |
| 12.30 | 13,010 | 110 | -0.84% | 1,115.00 | 14,481,540 |
| 12.00 | 12,950 | 170 | -1.30% | 653.00 | 8,470,920 |
| 11.30 | 12,950 | 170 | -1.30% | 613.00 | 7,952,920 |
| 11.00 | 12,900 | 220 | -1.68% | 591.00 | 7,668,020 |
| 10.30 | 13,010 | 110 | -0.84% | 441.00 | 5,733,020 |
| 10.00 | 13,000 | 120 | -0.92% | 439.00 | 5,707,000 |
| 09.30 | 13,000 | 120 | -0.92% | 242.00 | 3,146,000 |