| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,376 | 54 | -3.78% | 316,179.00 | 439,907,860 |
| 15.19 | 1,378 | 52 | -3.64% | 309,380.00 | 430,552,436 |
| 15.19 | 1,379 | 51 | -3.57% | 309,180.00 | 430,276,836 |
| 15.18 | 1,379 | 51 | -3.57% | 309,149.00 | 430,234,087 |
| 15.17 | 1,379 | 51 | -3.57% | 308,649.00 | 429,544,587 |
| 15.17 | 1,382 | 48 | -3.36% | 308,616.00 | 429,499,080 |
| 15.15 | 1,378 | 52 | -3.64% | 308,615.00 | 429,497,698 |
| 15.15 | 1,382 | 48 | -3.36% | 308,557.00 | 429,417,774 |
| 15.13 | 1,378 | 52 | -3.64% | 308,507.00 | 429,348,674 |
| 15.12 | 1,380 | 50 | -3.50% | 303,507.00 | 422,453,983 |