| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,413 | 4 | +0.28% | 45,748.00 | 64,324,108 |
| 15.19 | 1,413 | 4 | +0.28% | 45,316.00 | 63,713,692 |
| 15.18 | 1,412 | 3 | +0.21% | 45,143.00 | 63,469,415 |
| 15.18 | 1,412 | 3 | +0.21% | 45,139.00 | 63,463,767 |
| 15.17 | 1,413 | 4 | +0.28% | 45,138.00 | 63,462,355 |
| 15.14 | 1,413 | 4 | +0.28% | 45,137.00 | 63,460,942 |
| 15.14 | 1,410 | 1 | +0.07% | 45,045.00 | 63,331,219 |
| 15.11 | 1,410 | 1 | +0.07% | 45,036.00 | 63,318,529 |
| 15.10 | 1,410 | 1 | +0.07% | 44,659.00 | 62,786,959 |
| 15.10 | 1,410 | 1 | +0.07% | 44,603.00 | 62,707,999 |