| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 16,560 | 60 | +0.36% | 22,105.00 | 364,286,950 |
| 09.46 | 16,560 | 60 | +0.36% | 22,104.00 | 364,270,390 |
| 09.45 | 16,560 | 60 | +0.36% | 22,094.00 | 364,104,790 |
| 09.45 | 16,560 | 60 | +0.36% | 21,684.00 | 357,315,190 |
| 09.45 | 16,560 | 60 | +0.36% | 21,683.00 | 357,298,630 |
| 09.45 | 16,560 | 60 | +0.36% | 21,682.00 | 357,282,070 |
| 09.45 | 16,560 | 60 | +0.36% | 21,516.00 | 354,533,110 |
| 09.45 | 16,550 | 50 | +0.30% | 21,383.00 | 352,331,950 |
| 09.44 | 16,530 | 30 | +0.18% | 21,382.00 | 352,315,400 |
| 09.43 | 16,560 | 60 | +0.36% | 21,380.00 | 352,282,340 |