시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
16,590 |
90 |
+0.54% |
153,495.00 |
2,556,902,800 |
| 15.11 |
16,580 |
80 |
+0.48% |
153,490.00 |
2,556,819,850 |
| 15.10 |
16,590 |
90 |
+0.54% |
153,459.00 |
2,556,305,870 |
| 15.10 |
16,600 |
100 |
+0.60% |
153,402.00 |
2,555,360,240 |
| 15.10 |
16,580 |
80 |
+0.48% |
153,401.00 |
2,555,343,640 |
| 15.10 |
16,600 |
100 |
+0.60% |
153,301.00 |
2,553,685,640 |
| 15.09 |
16,570 |
70 |
+0.42% |
153,257.00 |
2,552,955,580 |
| 15.09 |
16,580 |
80 |
+0.48% |
153,256.00 |
2,552,939,010 |
| 15.08 |
16,600 |
100 |
+0.60% |
152,965.00 |
2,548,114,230 |
| 15.08 |
16,600 |
100 |
+0.60% |
152,669.00 |
2,543,200,630 |