시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
15,990 |
30 |
+0.18% |
99,653.00 |
1,595,294,180 |
| 15.10 |
15,990 |
30 |
+0.18% |
97,625.00 |
1,562,855,200 |
| 15.10 |
16,000 |
40 |
+0.25% |
97,520.00 |
1,561,176,240 |
| 15.10 |
15,990 |
30 |
+0.18% |
97,517.00 |
1,561,128,240 |
| 15.10 |
16,000 |
40 |
+0.25% |
97,479.00 |
1,560,520,590 |
| 15.10 |
16,000 |
40 |
+0.25% |
97,441.00 |
1,559,912,600 |
| 15.09 |
16,000 |
40 |
+0.25% |
97,342.00 |
1,558,328,600 |
| 15.09 |
16,000 |
40 |
+0.25% |
97,306.00 |
1,557,752,570 |
| 15.09 |
16,010 |
50 |
+0.31% |
97,251.00 |
1,556,872,570 |
| 15.09 |
16,010 |
50 |
+0.31% |
97,184.00 |
1,555,799,940 |