시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
16,200 |
70 |
+0.43% |
127,916.00 |
2,065,619,250 |
| 14.57 |
16,200 |
70 |
+0.43% |
127,865.00 |
2,064,793,050 |
| 14.57 |
16,200 |
70 |
+0.43% |
127,825.00 |
2,064,145,040 |
| 14.57 |
16,200 |
70 |
+0.43% |
127,819.00 |
2,064,047,840 |
| 14.56 |
16,210 |
80 |
+0.49% |
127,814.00 |
2,063,966,840 |
| 14.56 |
16,200 |
70 |
+0.43% |
127,813.00 |
2,063,950,630 |
| 14.56 |
16,200 |
70 |
+0.43% |
127,608.00 |
2,060,629,200 |
| 14.56 |
16,210 |
80 |
+0.49% |
127,604.00 |
2,060,564,400 |
| 14.55 |
16,200 |
70 |
+0.43% |
127,044.00 |
2,051,486,840 |
| 14.55 |
16,190 |
60 |
+0.37% |
120,914.00 |
1,952,238,240 |