시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,350 |
150 |
-0.62% |
597,850.00 |
14,766,722,400 |
| 15.19 |
24,450 |
50 |
-0.21% |
582,763.00 |
14,399,353,950 |
| 15.19 |
24,400 |
100 |
-0.41% |
580,693.00 |
14,348,842,700 |
| 15.18 |
24,400 |
100 |
-0.41% |
577,037.00 |
14,259,492,000 |
| 15.18 |
24,400 |
100 |
-0.41% |
575,395.00 |
14,219,418,200 |
| 15.17 |
24,450 |
50 |
-0.21% |
574,786.00 |
14,204,535,350 |
| 15.16 |
24,500 |
0 |
0.00% |
573,661.00 |
14,177,047,300 |
| 15.15 |
24,450 |
50 |
-0.21% |
569,454.00 |
14,074,172,950 |
| 15.14 |
24,500 |
0 |
0.00% |
568,569.00 |
14,052,492,500 |
| 15.14 |
24,450 |
50 |
-0.21% |
568,150.00 |
14,042,241,900 |