| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,040 | 10 | +0.16% | 45,692.00 | 275,475,370 |
| 15.19 | 6,050 | 20 | +0.33% | 43,670.00 | 263,262,490 |
| 15.19 | 6,040 | 10 | +0.16% | 43,363.00 | 261,408,200 |
| 15.19 | 6,040 | 10 | +0.16% | 43,356.00 | 261,365,940 |
| 15.19 | 6,040 | 10 | +0.16% | 43,267.00 | 260,830,060 |
| 15.19 | 6,050 | 20 | +0.33% | 43,266.00 | 260,824,020 |
| 15.19 | 6,020 | 10 | -0.17% | 43,259.00 | 260,781,670 |
| 15.18 | 6,030 | 0 | 0.00% | 43,252.00 | 260,739,530 |
| 15.18 | 6,020 | 10 | -0.17% | 43,107.00 | 259,865,180 |
| 15.18 | 6,020 | 10 | -0.17% | 42,983.00 | 259,118,680 |