| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,915 | 155 | +3.25% | 87,024.00 | 414,388,795 |
| 15.18 | 4,925 | 165 | +3.46% | 85,708.00 | 407,920,655 |
| 15.17 | 4,925 | 165 | +3.46% | 85,702.00 | 407,891,105 |
| 15.17 | 4,925 | 165 | +3.46% | 85,693.00 | 407,846,780 |
| 15.17 | 4,920 | 160 | +3.36% | 85,609.00 | 407,433,250 |
| 15.17 | 4,920 | 160 | +3.36% | 85,590.00 | 407,339,770 |
| 15.16 | 4,920 | 160 | +3.36% | 85,589.00 | 407,334,850 |
| 15.15 | 4,920 | 160 | +3.36% | 85,586.00 | 407,320,090 |
| 15.15 | 4,915 | 155 | +3.25% | 85,443.00 | 406,616,575 |
| 15.15 | 4,920 | 160 | +3.36% | 85,373.00 | 406,272,525 |