시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,535 |
125 |
-4.70% |
11,530,642.00 |
29,261,056,520 |
| 15.19 |
2,540 |
120 |
-4.52% |
11,359,941.00 |
28,828,329,485 |
| 15.19 |
2,540 |
120 |
-4.52% |
11,336,255.00 |
28,768,197,165 |
| 15.18 |
2,535 |
125 |
-4.70% |
11,315,037.00 |
28,714,377,020 |
| 15.17 |
2,540 |
120 |
-4.52% |
11,285,099.00 |
28,638,459,290 |
| 15.17 |
2,535 |
125 |
-4.70% |
11,264,940.00 |
28,587,351,290 |
| 15.16 |
2,535 |
125 |
-4.70% |
11,237,795.00 |
28,518,535,930 |
| 15.15 |
2,535 |
125 |
-4.70% |
11,221,079.00 |
28,476,162,150 |
| 15.14 |
2,535 |
125 |
-4.70% |
11,195,655.00 |
28,411,756,870 |
| 15.13 |
2,535 |
125 |
-4.70% |
11,185,033.00 |
28,384,836,550 |