| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,635 | 75 | -2.77% | 331,276.00 | 867,052,655 |
| 14.46 | 2,635 | 75 | -2.77% | 331,265.00 | 867,023,670 |
| 14.46 | 2,635 | 75 | -2.77% | 331,260.00 | 867,010,495 |
| 14.45 | 2,635 | 75 | -2.77% | 329,781.00 | 863,115,235 |
| 14.45 | 2,630 | 80 | -2.96% | 329,763.00 | 863,067,805 |
| 14.45 | 2,630 | 80 | -2.96% | 329,193.00 | 861,568,705 |
| 14.45 | 2,630 | 80 | -2.96% | 328,693.00 | 860,253,705 |
| 14.44 | 2,630 | 80 | -2.96% | 328,605.00 | 860,022,265 |
| 14.43 | 2,630 | 80 | -2.96% | 328,555.00 | 859,890,765 |
| 14.43 | 2,630 | 80 | -2.96% | 326,035.00 | 853,263,165 |