| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,700 | 30 | +1.12% | 162,090.00 | 437,410,320 |
| 15.06 | 2,700 | 30 | +1.12% | 162,056.00 | 437,318,520 |
| 15.05 | 2,700 | 30 | +1.12% | 162,015.00 | 437,207,820 |
| 15.05 | 2,700 | 30 | +1.12% | 161,898.00 | 436,891,920 |
| 15.03 | 2,705 | 35 | +1.31% | 161,698.00 | 436,351,920 |
| 15.03 | 2,705 | 35 | +1.31% | 161,697.00 | 436,349,215 |
| 15.03 | 2,700 | 30 | +1.12% | 161,696.00 | 436,346,510 |
| 15.02 | 2,700 | 30 | +1.12% | 161,496.00 | 435,806,510 |
| 15.02 | 2,700 | 30 | +1.12% | 160,579.00 | 433,330,610 |
| 15.01 | 2,705 | 35 | +1.31% | 160,575.00 | 433,319,810 |