| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,630 | 80 | -2.96% | 334,680.00 | 876,011,565 |
| 15.04 | 2,635 | 75 | -2.77% | 334,295.00 | 874,999,015 |
| 15.03 | 2,630 | 80 | -2.96% | 334,274.00 | 874,943,680 |
| 15.02 | 2,635 | 75 | -2.77% | 333,574.00 | 873,102,680 |
| 15.02 | 2,635 | 75 | -2.77% | 333,572.00 | 873,097,410 |
| 15.02 | 2,635 | 75 | -2.77% | 333,412.00 | 872,675,810 |
| 15.02 | 2,635 | 75 | -2.77% | 333,409.00 | 872,667,905 |
| 15.02 | 2,635 | 75 | -2.77% | 333,309.00 | 872,404,405 |
| 15.01 | 2,635 | 75 | -2.77% | 333,294.00 | 872,364,880 |
| 15.01 | 2,635 | 75 | -2.77% | 332,967.00 | 871,504,735 |