| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 2,705 | 5 | +0.18% | 24,266.00 | 65,440,355 |
| 09.37 | 2,705 | 5 | +0.18% | 24,265.00 | 65,437,650 |
| 09.37 | 2,705 | 5 | +0.18% | 24,235.00 | 65,356,500 |
| 09.37 | 2,705 | 5 | +0.18% | 24,225.00 | 65,329,450 |
| 09.37 | 2,705 | 5 | +0.18% | 24,214.00 | 65,299,695 |
| 09.37 | 2,710 | 10 | +0.37% | 23,476.00 | 63,303,405 |
| 09.37 | 2,710 | 10 | +0.37% | 23,000.00 | 62,013,445 |
| 09.36 | 2,710 | 10 | +0.37% | 22,566.00 | 60,837,305 |
| 09.36 | 2,710 | 10 | +0.37% | 22,546.00 | 60,783,105 |
| 09.36 | 2,705 | 5 | +0.18% | 22,495.00 | 60,644,895 |