시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,950 |
1,350 |
-5.56% |
281,401.00 |
6,526,359,000 |
| 15.19 |
22,950 |
1,350 |
-5.56% |
278,055.00 |
6,449,568,300 |
| 15.19 |
22,850 |
1,450 |
-5.97% |
278,054.00 |
6,449,545,350 |
| 15.19 |
22,900 |
1,400 |
-5.77% |
277,522.00 |
6,437,385,050 |
| 15.19 |
22,900 |
1,400 |
-5.77% |
277,450.00 |
6,435,736,250 |
| 15.19 |
22,850 |
1,450 |
-5.97% |
276,428.00 |
6,412,333,500 |
| 15.18 |
22,850 |
1,450 |
-5.97% |
275,885.00 |
6,399,925,450 |
| 15.18 |
22,850 |
1,450 |
-5.97% |
275,865.00 |
6,399,468,450 |
| 15.18 |
22,850 |
1,450 |
-5.97% |
275,765.00 |
6,397,180,950 |
| 15.18 |
22,850 |
1,450 |
-5.97% |
275,445.00 |
6,389,864,800 |