시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,050 |
120 |
-1.47% |
589,649.00 |
4,750,241,280 |
| 15.19 |
8,090 |
80 |
-0.98% |
583,671.00 |
4,702,118,380 |
| 15.16 |
8,080 |
90 |
-1.11% |
577,824.00 |
4,654,816,150 |
| 15.15 |
8,085 |
85 |
-1.05% |
577,502.00 |
4,652,214,390 |
| 15.14 |
8,085 |
85 |
-1.05% |
577,062.00 |
4,648,656,990 |
| 15.14 |
8,085 |
85 |
-1.05% |
575,938.00 |
4,639,569,450 |
| 15.14 |
8,085 |
85 |
-1.05% |
575,144.00 |
4,633,149,960 |
| 15.14 |
8,085 |
85 |
-1.05% |
574,938.00 |
4,631,484,450 |
| 15.14 |
8,085 |
85 |
-1.05% |
573,938.00 |
4,623,399,450 |
| 15.14 |
8,085 |
85 |
-1.05% |
573,048.00 |
4,616,203,800 |